Mercados españoles cerrados
S&P 500
5.329,38 +38,04 (+0,72%) Nasdaq
17.084,68 +227,64 (+1,35%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0868 -0,0014 (-0,13%) Petróleo Brent
78,04 +0,52 (+0,67%) Bitcoin EUR
65.967,59 +720,00 (+1,10%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Precio de ejercicio:1975.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240606C01975000 | 2024-05-31 3:40PM EDT | 2024-06-06 | 86.50 | 81.20 | 83.30 | 0.00 | - | 5 | 5 | 33.84% |
| RUTW240607C01975000 | 2024-05-23 11:29AM EDT | 2024-06-07 | 98.58 | 82.80 | 84.90 | 0.00 | - | 1 | 1 | 34.02% |
| RUT240621C01975000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 102.80 | 93.50 | 95.30 | 0.00 | - | 1 | 681 | 24.21% |
| RUT240719C01975000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 95.71 | 111.70 | 113.60 | 0.00 | - | 1 | 3 | 22.78% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01975000 | 2024-06-04 4:00PM EDT | 2024-06-05 | 0.08 | 0.00 | 0.05 | 0.00 | - | 17 | 31 | 30.27% |
| RUTW240606P01975000 | 2024-06-05 10:41AM EDT | 2024-06-06 | 0.10 | 0.00 | 0.15 | -0.59 | -85.51% | 17 | 82 | 24.37% |
| RUTW240607P01975000 | 2024-06-05 10:47AM EDT | 2024-06-07 | 0.75 | 0.45 | 0.60 | -1.27 | -62.87% | 22 | 207 | 24.62% |
| RUTW240610P01975000 | 2024-06-05 10:35AM EDT | 2024-06-10 | 1.15 | 0.85 | 1.05 | -1.59 | -58.03% | 2 | 49 | 19.36% |
| RUTW240611P01975000 | 2024-06-04 11:00AM EDT | 2024-06-11 | 3.65 | 1.30 | 1.55 | 0.00 | - | 1 | 4 | 19.48% |
| RUTW240612P01975000 | 2024-06-04 2:36PM EDT | 2024-06-12 | 7.37 | - | - | +0.30 | +4.24% | - | - | 0.00% |
| RUTW240613P01975000 | 2024-06-05 11:39AM EDT | 2024-06-13 | 5.26 | 5.00 | 5.30 | -2.34 | -30.79% | 1 | 1 | 23.86% |
| RUTW240614P01975000 | 2024-06-04 2:06PM EDT | 2024-06-14 | 10.06 | 5.70 | 6.00 | 0.00 | - | 4 | 48 | 23.56% |
| RUTW240617P01975000 | 2024-06-04 3:47PM EDT | 2024-06-17 | 11.20 | 6.50 | 6.80 | 0.00 | - | 24 | 29 | 21.56% |
| RUT240621P01975000 | 2024-06-05 10:27AM EDT | 2024-06-21 | 10.19 | 7.80 | 8.10 | -2.41 | -19.13% | 2 | 1,584 | 20.05% |
| RUTW240628P01975000 | 2024-06-03 1:24PM EDT | 2024-06-28 | 14.17 | 11.70 | 12.00 | 0.00 | - | 5 | 33 | 19.65% |
| RUTW240705P01975000 | 2024-06-04 4:03PM EDT | 2024-07-05 | 20.07 | 14.00 | 14.50 | 0.00 | - | 1 | 3 | 18.73% |
| RUTW240712P01975000 | 2024-06-03 9:59AM EDT | 2024-07-12 | 15.29 | 17.30 | 17.80 | 0.00 | - | 3 | 4 | 18.56% |
| RUT240719P01975000 | 2024-06-05 11:05AM EDT | 2024-07-19 | 19.60 | 19.60 | 19.90 | -3.40 | -14.78% | 86 | 1,187 | 17.98% |
| RUT240816P01975000 | 2024-06-04 3:57PM EDT | 2024-08-16 | 35.94 | 29.20 | 29.70 | 0.00 | - | 3 | 15 | 17.35% |
© 2024 Yahoo. Todos los derechos reservados.